Bank First Corp. (BFC)
154.41
-0.83
(-0.53%)
USD |
NASDAQ |
Sep 11, 16:00
154.43
+0.02
(+0.01%)
After-Hours: 20:00
Bank First Price : 154.41 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 156.86 | 157.64 | 153.81 | 154.41 | 54534.00 |
| Sep 10, 2026 | 153.37 | 155.85 | 152.45 | 155.24 | 81716.00 |
| Sep 09, 2026 | 154.01 | 154.86 | 153.37 | 153.48 | 82129.00 |
| Sep 08, 2026 | 155.41 | 156.93 | 154.21 | 155.08 | 57723.00 |
| Sep 04, 2026 | 153.73 | 156.78 | 153.73 | 156.23 | 60674.00 |
| Sep 03, 2026 | 154.20 | 156.65 | 154.20 | 154.83 | 67066.00 |
| Sep 02, 2026 | 150.56 | 154.24 | 150.18 | 153.63 | 86982.00 |
| Sep 01, 2026 | 150.20 | 152.29 | 148.32 | 150.33 | 100008.0 |
| Aug 31, 2026 | 154.59 | 154.59 | 150.61 | 150.66 | 68983.00 |
| Aug 28, 2026 | 152.31 | 154.06 | 151.71 | 152.81 | 52695.00 |
| Aug 27, 2026 | 152.73 | 153.04 | 150.71 | 151.85 | 82490.00 |
| Aug 26, 2026 | 153.55 | 154.40 | 152.41 | 153.69 | 66296.00 |
| Aug 25, 2026 | 154.37 | 154.44 | 151.21 | 152.99 | 69664.00 |
| Aug 24, 2026 | 153.14 | 154.68 | 151.26 | 154.08 | 121600.0 |
| Aug 21, 2026 | 153.45 | 155.20 | 151.41 | 152.76 | 79279.00 |
| Aug 20, 2026 | 150.24 | 152.67 | 148.91 | 152.32 | 94837.00 |
| Aug 19, 2026 | 156.73 | 157.30 | 150.81 | 151.04 | 76903.00 |
| Aug 18, 2026 | 157.68 | 157.68 | 155.44 | 155.98 | 58261.00 |
| Aug 17, 2026 | 157.32 | 159.10 | 156.00 | 156.88 | 92826.00 |
| Aug 14, 2026 | 158.56 | 158.99 | 155.90 | 158.00 | 39540.00 |
| Aug 13, 2026 | 158.20 | 158.85 | 157.24 | 158.42 | 43510.00 |
| Aug 12, 2026 | 156.78 | 158.86 | 156.46 | 156.95 | 73453.00 |
| Aug 11, 2026 | 153.83 | 157.13 | 153.59 | 156.93 | 52669.00 |
| Aug 10, 2026 | 152.62 | 153.34 | 150.87 | 152.92 | 46071.00 |
| Aug 07, 2026 | 153.87 | 155.01 | 153.17 | 153.42 | 47527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Univest Financial Corp. | 42.67 |
| Bridgewater Bancshares, Inc. | 21.39 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
Price Related Metrics
| PE Ratio | 20.11 |
| PS Ratio | 5.595 |
| PEG Ratio | 1.823 |
| Price to Book Value | 2.088 |
| Earnings Yield | 4.97% |
| Market Cap | 1.711B |
| PEGY Ratio | 1.636 |
| Operating PE Ratio | 16.51 |
| Normalized PE Ratio | 20.11 |