Bank First Corp (BFC)
105.56
-0.49
(-0.46%)
USD |
NASDAQ |
Dec 04, 14:04
Bank First Price: 105.56 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 106.62 | 107.93 | 106.00 | 106.05 | 20615.00 |
| Dec 02, 2024 | 107.03 | 108.57 | 106.25 | 106.97 | 14939.00 |
| Nov 29, 2024 | 107.10 | 108.08 | 106.25 | 106.87 | 11472.00 |
| Nov 27, 2024 | 106.69 | 107.97 | 106.05 | 106.64 | 19074.00 |
| Nov 26, 2024 | 106.26 | 107.87 | 105.43 | 106.28 | 17017.00 |
| Nov 25, 2024 | 110.20 | 110.48 | 106.96 | 107.04 | 24739.00 |
| Nov 22, 2024 | 104.52 | 106.97 | 104.14 | 106.79 | 15490.00 |
| Nov 21, 2024 | 103.07 | 106.05 | 103.07 | 104.84 | 13311.00 |
| Nov 20, 2024 | 102.26 | 103.14 | 102.06 | 102.75 | 10520.00 |
| Nov 19, 2024 | 100.44 | 102.63 | 100.44 | 102.63 | 9410.00 |
| Nov 18, 2024 | 101.02 | 102.56 | 101.02 | 102.45 | 13976.00 |
| Nov 15, 2024 | 103.15 | 103.15 | 100.95 | 101.84 | 15033.00 |
| Nov 14, 2024 | 103.00 | 103.00 | 99.77 | 102.70 | 19502.00 |
| Nov 13, 2024 | 106.58 | 106.58 | 103.26 | 103.29 | 33435.00 |
| Nov 12, 2024 | 108.16 | 108.41 | 104.74 | 106.43 | 34377.00 |
| Nov 11, 2024 | 106.71 | 109.83 | 105.46 | 108.17 | 15597.00 |
| Nov 08, 2024 | 102.04 | 105.29 | 102.04 | 105.01 | 12959.00 |
| Nov 07, 2024 | 107.83 | 107.83 | 101.84 | 102.40 | 23752.00 |
| Nov 06, 2024 | 97.90 | 108.98 | 97.90 | 108.31 | 70247.00 |
| Nov 05, 2024 | 92.15 | 95.00 | 92.15 | 94.98 | 13522.00 |
| Nov 04, 2024 | 91.25 | 92.36 | 91.20 | 92.03 | 16317.00 |
| Nov 01, 2024 | 92.74 | 92.84 | 91.88 | 92.38 | 9143.00 |
| Oct 31, 2024 | 92.84 | 92.96 | 91.69 | 92.01 | 12238.00 |
| Oct 30, 2024 | 94.25 | 95.75 | 93.55 | 93.55 | 11458.00 |
| Oct 29, 2024 | 92.07 | 94.25 | 92.07 | 93.75 | 13324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.37
Minimum
Mar 16 2020
108.31
Maximum
Nov 06 2024
75.07
Average
72.58
Median
Feb 23 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.67 |
| Evans Bancorp Inc | 43.42 |
| Park National Corp | 190.65 |
| Tompkins Financial Corp | 76.41 |
| Blue Ridge Bankshares Inc | 3.445 |
Price Related Metrics
| PE Ratio | 12.97 |
| PS Ratio | 7.561 |
| PEG Ratio | 0.2447 |
| Price to Book Value | 1.680 |
| Price to Free Cash Flow | 21.69 |
| Earnings Yield | 7.71% |
| Market Cap | 1.057B |
| PEGY Ratio | 0.2387 |
| Normalized PE Ratio | 19.68 |