Bank First Corp (BFC)
84.82
+0.94
(+1.12%)
USD |
NASDAQ |
May 16, 16:00
84.82
0.00 (0.00%)
After-Hours: 20:00
Bank First Price: 84.82 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 84.30 | 85.00 | 83.50 | 83.88 | 11852.00 |
May 14, 2024 | 83.00 | 84.22 | 82.80 | 83.86 | 9969.00 |
May 13, 2024 | 83.98 | 84.53 | 81.16 | 82.47 | 21145.00 |
May 10, 2024 | 82.57 | 83.98 | 82.57 | 83.39 | 11310.00 |
May 09, 2024 | 81.99 | 83.40 | 81.99 | 83.14 | 10069.00 |
May 08, 2024 | 82.16 | 82.89 | 81.92 | 82.31 | 11247.00 |
May 07, 2024 | 81.80 | 83.08 | 81.80 | 82.04 | 15717.00 |
May 06, 2024 | 81.08 | 81.14 | 80.79 | 81.14 | 9875.00 |
May 03, 2024 | 79.56 | 80.90 | 79.12 | 80.00 | 28371.00 |
May 02, 2024 | 79.58 | 80.71 | 79.58 | 79.85 | 15375.00 |
May 01, 2024 | 77.40 | 79.85 | 77.40 | 79.01 | 19473.00 |
Apr 30, 2024 | 77.83 | 79.27 | 76.75 | 77.19 | 18464.00 |
Apr 29, 2024 | 76.98 | 77.69 | 76.98 | 77.69 | 8647.00 |
Apr 26, 2024 | 78.87 | 79.22 | 78.55 | 78.86 | 13365.00 |
Apr 25, 2024 | 78.25 | 78.53 | 77.82 | 78.53 | 15323.00 |
Apr 24, 2024 | 77.12 | 78.91 | 76.79 | 78.54 | 15637.00 |
Apr 23, 2024 | 80.20 | 80.66 | 78.60 | 79.28 | 28080.00 |
Apr 22, 2024 | 78.36 | 80.28 | 78.36 | 79.69 | 11418.00 |
Apr 19, 2024 | 75.11 | 78.50 | 75.11 | 78.50 | 19209.00 |
Apr 18, 2024 | 76.26 | 76.94 | 74.95 | 75.81 | 23176.00 |
Apr 17, 2024 | 75.70 | 78.18 | 74.90 | 76.28 | 20698.00 |
Apr 16, 2024 | 79.15 | 79.40 | 78.14 | 78.35 | 7141.00 |
Apr 15, 2024 | 79.50 | 79.50 | 78.45 | 78.83 | 14918.00 |
Apr 12, 2024 | 79.40 | 79.67 | 79.05 | 79.43 | 10667.00 |
Apr 11, 2024 | 79.76 | 80.49 | 79.50 | 80.49 | 11713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.37
Minimum
Mar 16 2020
99.13
Maximum
Nov 25 2022
72.35
Average
71.00
Median
May 28 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 27.25 |
Evans Bancorp Inc | 27.51 |
Park National Corp | 142.01 |
Tompkins Financial Corp | 48.32 |
Blue Ridge Bankshares Inc | 2.89 |
Price Related Metrics
PE Ratio | 11.02 |
PS Ratio | 6.328 |
PEG Ratio | 0.2477 |
Price to Book Value | 1.403 |
Price to Free Cash Flow | 22.66 |
Earnings Yield | 9.08% |
Market Cap | 855.10M |
PEGY Ratio | 0.2397 |
Normalized PE Ratio | 16.97 |